Result Page 20 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li Ning Company Limited 2331.HK | $23.1 2.95 USD |
-2.12
|
$59.7B 7.63B USD | $27.77M 3.55M USD | $22.85 2.92 USD | $23.65 3.02 USD | $59.7B 7.63B USD | 17.11 | $1.35 0.17 USD | |
| Liberty Broadband Corporation LBRDK | $53.39 — |
-0.04
|
$7.63B — | $935.56K — | $52.4 — | $53.71 — | $7.63B — | 9.04 | $5.9 — | |
| Central Pattana Public Company Limited CPN.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.5M 239.08K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 16.92 | $3.56 0.1 USD | |
| Sprott Physical Gold Trust PHYS.TO | $25.52 18.94 USD |
+1.43
|
$10.25B 7.6B USD | $149.71K 111.09K USD | $25.37 18.83 USD | $25.52 18.94 USD | $10.25B 7.6B USD | 196.30 | $0.13 0.1 USD | |
| SoFi SOFI | $7.19 — |
-1.24
|
$7.6B — | $20.38M — | $7.17 — | $7.29 — | $7.6B — | 0 | -$0.29 — | |
| Altair Engineering ALTR | $91.47 — |
+1.07
|
$7.6B — | $402.86K — | $90.08 — | $92.35 — | $7.6B — | 831.54 | $0.11 — | |
| Mohawk Industries MHK | $118.92 — |
-1.2
|
$7.59B — | $596.47K — | $118.58 — | $120.64 — | $7.59B — | 0 | -$6.52 — | |
| Singapore Exchange Limited S68.SI | $9.45 7.08 USD |
+2.49
|
$10.11B 7.58B USD | $4.71M 3.53M USD | $9.27 6.95 USD | $9.45 7.08 USD | $10.11B 7.58B USD | 18.17 | $0.52 0.39 USD | |
| Sprott Physical Gold Trust PHYS | $18.86 — |
+0.59
|
$7.57B — | $2.25M — | $18.7 — | $18.93 — | $7.57B — | 188.59 | $0.1 — | |
| China Development Financial Holding Corporation 2883.TW | $14.15 0.45 USD |
-1.74
|
$238.18B 7.57B USD | $61.56M 1.96M USD | $14.05 0.45 USD | $14.45 0.46 USD | $238.18B 7.57B USD | 12.52 | $1.13 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.4 3.95 USD |
+2.16
|
$54.43B 7.57B USD | $15.64M 2.17M USD | $27.5 3.82 USD | $28.55 3.97 USD | $54.43B 7.57B USD | 32.27 | $0.88 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $48.96 32.4 USD |
-1.61
|
$11.43B 7.57B USD | $540.59K 357.79K USD | $48.73 32.25 USD | $49.68 32.88 USD | $11.43B 7.57B USD | 53.80 | $0.91 0.6 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.96 4.72 USD |
-0.61
|
$54.39B 7.56B USD | $9.56M 1.33M USD | $33.83 4.7 USD | $34.35 4.78 USD | $54.39B 7.56B USD | 19.63 | $1.73 0.24 USD | |
| ATI Inc. ATI | $60.73 — |
+0.76
|
$7.56B — | $981.9K — | $60.11 — | $61.7 — | $7.56B — | 22.57 | $2.69 — | |
| Alstom SA ALSMY | $1.95 — |
+0.24
|
$7.55B — | $153.13K — | $1.93 — | $1.96 — | $7.55B — | 0 | -$0.09 — | |
| Caesars Entertainment CZR | $34.94 — |
-1.63
|
$7.55B — | $3.99M — | $34.58 — | $35.7 — | $7.55B — | 9.87 | $3.54 — | |
| TMX Group Limited X.TO | $36.7 27.23 USD |
+1.24
|
$10.17B 7.55B USD | $405.63K 301K USD | $36.45 27.05 USD | $36.92 27.4 USD | $10.17B 7.55B USD | 25.13 | $1.46 1.08 USD | |
| MSA Safety Incorporated MSA | $191.55 — |
+1.27
|
$7.54B — | $145.37K — | $189.45 — | $192.26 — | $7.54B — | 28.25 | $6.78 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.52 2.71 USD |
-5.88
|
$54.2B 7.54B USD | $42.64M 5.93M USD | $19.5 2.71 USD | $20.89 2.9 USD | $54.2B 7.54B USD | 33.08 | $0.59 0.08 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.71 1.63 USD |
+0.52
|
$54.18B 7.53B USD | $8.12M 1.13M USD | $11.58 1.61 USD | $11.77 1.64 USD | $54.18B 7.53B USD | 13.30 | $0.88 0.12 USD | |
| Icahn Enterprises L.P IEP | $16.66 — |
-1.01
|
$7.52B — | $1.02M — | $16.58 — | $16.94 — | $7.52B — | 0 | -$1.09 — | |
| MINISO Group Holding MNSO | $23.06 — |
-3.64
|
$7.51B — | $1.25M — | $22.86 — | $23.68 — | $7.51B — | 22.83 | $1.01 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $211.35 2.56 USD |
+0.36
|
$620.59B 7.51B USD | $15.41M 186.4K USD | $209.05 2.53 USD | $211.95 2.56 USD | $620.59B 7.51B USD | 26.06 | $8.11 0.1 USD | |
| NOV NOV | $18.98 — |
-0.42
|
$7.51B — | $3.05M — | $18.89 — | $19.34 — | $7.51B — | 7.65 | $2.48 — | |
| Civitas Resources, Inc. CIVI | $74.99 — |
+0.68
|
$7.51B — | $1.42M — | $74.5 — | $75.24 — | $7.51B — | 9.03 | $8.3 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.69 9.69 USD |
-0.58
|
$53.94B 7.5B USD | $6.51M 904.72K USD | $69.17 9.62 USD | $71.36 9.92 USD | $53.94B 7.5B USD | 31.53 | $2.21 0.31 USD | |
| Etsy ETSY | $64.13 — |
+0.25
|
$7.5B — | $2.8M — | $63.7 — | $64.7 — | $7.5B — | 29.28 | $2.19 — | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $23.9 3.32 USD |
-2.21
|
$53.77B 7.48B USD | $43.87M 6.1M USD | $23.38 3.25 USD | $24.75 3.44 USD | $53.77B 7.48B USD | 9.83 | $2.43 0.34 USD | |
| BellRing Brands BRBR | $57.3 — |
-0.19
|
$7.47B — | $894.72K — | $57.09 — | $58.37 — | $7.47B — | 40.06 | $1.43 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.85 0.6 USD |
-0.79
|
$235.19B 7.47B USD | $18.2M 578.34K USD | $18.7 0.59 USD | $19 0.6 USD | $235.19B 7.47B USD | 18.66 | $1.01 0.03 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
-0.36
|
$265.33B 7.47B USD | $4.73M 133K USD | $138.5 3.9 USD | $140 3.94 USD | $265.33B 7.47B USD | 6.31 | $22 0.62 USD | |
| Voya Financial VOYA | $74.13 — |
-0.9
|
$7.46B — | $621.33K — | $73.6 — | $74.87 — | $7.46B — | 10.54 | $7.03 — | |
| LB Group Co., Ltd. 002601.SZ | $22.47 3.12 USD |
-2.22
|
$53.62B 7.46B USD | $38.2M 5.31M USD | $22.25 3.09 USD | $23.2 3.23 USD | $53.62B 7.46B USD | 14.88 | $1.51 0.21 USD | |
| BPER Banca SpA 0MU6.IL | $4.78 5.23 USD |
-2.58
|
$6.81B 7.45B USD | $383.98K 419.74K USD | $4.77 5.22 USD | $4.91 5.36 USD | $6.81B 7.45B USD | 9.02 | $0.53 0.58 USD | |
| Viking Therapeutics VKTX | $67.52 — |
+0.77
|
$7.44B — | $2.36M — | $66.2 — | $68.53 — | $7.44B — | 0 | -$0.92 — | |
| H&R Block HRB | $53.28 — |
+1.87
|
$7.43B — | $892.78K — | $52.35 — | $53.29 — | $7.43B — | 12.44 | $4.28 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.13 1.13 USD |
+0.12
|
$53.38B 7.42B USD | $66.72M 9.28M USD | $8.07 1.12 USD | $8.18 1.14 USD | $53.38B 7.42B USD | 17.67 | $0.46 0.06 USD | |
| UFP Industries UFPI | $120.16 — |
+0.2
|
$7.42B — | $170.54K — | $119.22 — | $121.22 — | $7.42B — | 14.92 | $8.05 — | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
+1
|
$233.5B 7.42B USD | $20.6M 654.43K USD | $99.8 3.17 USD | $102 3.24 USD | $233.5B 7.42B USD | 16.11 | $6.3 0.2 USD | |
| OGE Energy OGE | $36.98 — |
+0.05
|
$7.42B — | $946.68K — | $36.8 — | $37.04 — | $7.42B — | 18.77 | $1.97 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.59 — |
-0.77
|
$7.41B — | $1.03M — | $2.58 — | $2.61 — | $7.41B — | 5.07 | $0.51 — | |
| APA Group APA.AX | $8.72 5.77 USD |
0
|
$11.19B 7.41B USD | $1.88M 1.25M USD | $8.61 5.7 USD | $8.72 5.77 USD | $11.19B 7.41B USD | 9.58 | $0.91 0.6 USD | |
| Abercrombie & Fitch ANF | $144.84 — |
+3.75
|
$7.4B — | $1.52M — | $140 — | $146.31 — | $7.4B — | 23.32 | $6.21 — | |
| Globant GLOB | $171.51 — |
+2.24
|
$7.4B — | $609.08K — | $165 — | $171.97 — | $7.4B — | 44.89 | $3.82 — | |
| BPER Banca SpA BPE.MI | $4.79 5.24 USD |
-1.96
|
$6.77B 7.4B USD | $8.79M 9.6M USD | $4.77 5.22 USD | $4.91 5.37 USD | $6.77B 7.4B USD | 4.09 | $1.17 1.28 USD | |
| XPeng Inc. 9868.HK | $30.65 3.92 USD |
-10.51
|
$57.83B 7.39B USD | $30.31M 3.88M USD | $30.65 3.92 USD | $32.75 4.19 USD | $57.83B 7.39B USD | 0 | -$6.55 -0.8 USD | |
| Robert Half RHI | $70.4 — |
-0.66
|
$7.39B — | $709.58K — | $70.29 — | $70.93 — | $7.39B — | 21.01 | $3.35 — | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.74 0.94 USD |
+0.3
|
$53.13B 7.39B USD | $8.73M 1.21M USD | $6.65 0.92 USD | $6.77 0.94 USD | $53.13B 7.39B USD | 42.12 | $0.16 0.02 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.29 1.06 USD |
-2.47
|
$57.77B 7.39B USD | $2.53M 323.55K USD | $8.27 1.06 USD | $8.47 1.08 USD | $57.77B 7.39B USD | 8.54 | $0.97 0.12 USD | |
| Five Below FIVE | $133.81 — |
-2.71
|
$7.39B — | $1.02M — | $132.83 — | $137.67 — | $7.39B — | 24.73 | $5.41 — | |
| SPS Commerce SPSC | $199.42 — |
+1.7
|
$7.39B — | $151.18K — | $195.09 — | $200.44 — | $7.39B — | 108.97 | $1.83 — | |
| MACOM Technology MTSI | $102.38 — |
+1.52
|
$7.38B — | $686.46K — | $100.41 — | $103.7 — | $7.38B — | 115.03 | $0.89 — | |
| Avolta AG 0QK3.IL | $37.96 43.19 USD |
+0.96
|
$6.48B 7.37B USD | $596.61K 678.81K USD | $37.16 42.28 USD | $38.28 43.55 USD | $6.48B 7.37B USD | 69.01 | $0.55 0.63 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.18 0.58 USD |
-3.91
|
$52.95B 7.36B USD | $354.42M 49.28M USD | $4.15 0.58 USD | $4.38 0.61 USD | $52.95B 7.36B USD | 19.00 | $0.22 0.03 USD | |
| Commerce Bancshares, Inc. CBSH | $56.7 — |
-0.46
|
$7.34B — | $322.18K — | $56.39 — | $56.9 — | $7.34B — | 15.79 | $3.59 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.58 0.74 USD |
+6.89
|
$233.82B 7.34B USD | $87.35M 2.74M USD | $22.2 0.7 USD | $23.84 0.75 USD | $233.82B 7.34B USD | 6.69 | $3.52 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.59 2.72 USD |
-0.51
|
$52.76B 7.34B USD | $12.65M 1.76M USD | $19.39 2.7 USD | $19.74 2.74 USD | $52.76B 7.34B USD | 9.15 | $2.14 0.3 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $36.1 4.62 USD |
0
|
$57.31B 7.33B USD | $2.86M 365.43K USD | $35.65 4.56 USD | $38.35 4.9 USD | $57.31B 7.33B USD | 13.99 | $2.58 0.33 USD | |
| Lear LEA | $128.88 — |
-1.38
|
$7.32B — | $333.49K — | $128.09 — | $130.69 — | $7.32B — | 14.03 | $9.18 — | |
| Dongfang Electric Corporation Limited 600875.SS | $17.6 2.45 USD |
-2.6
|
$52.62B 7.32B USD | $19.25M 2.68M USD | $17.51 2.43 USD | $18.21 2.53 USD | $52.62B 7.32B USD | 16.00 | $1.1 0.15 USD | |
| Lithia Motors LAD | $266.79 — |
-0.62
|
$7.31B — | $202.35K — | $264.03 — | $269.53 — | $7.31B — | 7.87 | $33.88 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.35 3.39 USD |
-0.61
|
$52.58B 7.31B USD | $7.17M 996.34K USD | $24.16 3.36 USD | $24.88 3.46 USD | $52.58B 7.31B USD | 18.44 | $1.32 0.18 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.84 0.49 USD |
+1.32
|
$57.11B 7.3B USD | $16.99M 2.17M USD | $3.76 0.48 USD | $3.86 0.49 USD | $57.11B 7.3B USD | 3.72 | $1.03 0.13 USD | |
| Sunoco LP SUN | $53.99 — |
+0.32
|
$7.29B — | $738.47K — | $53.02 — | $54.2 — | $7.29B — | 11.99 | $4.5 — | |
| Dongfang Electric Corporation Limited 1072.HK | $11.9 1.52 USD |
-4.03
|
$56.97B 7.28B USD | $4.21M 538.63K USD | $11.74 1.5 USD | $12.4 1.59 USD | $56.97B 7.28B USD | 9.83 | $1.21 0.15 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.93 2.21 USD |
-0.5
|
$52.38B 7.28B USD | $25.3M 3.52M USD | $15.68 2.18 USD | $16.05 2.23 USD | $52.38B 7.28B USD | 13.38 | $1.19 0.17 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.25 1.5 USD |
-0.53
|
$229.17B 7.28B USD | $12.98M 412.58K USD | $46.7 1.48 USD | $47.45 1.51 USD | $229.17B 7.28B USD | 15.59 | $3.03 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.92 0.68 USD |
+2.07
|
$52.36B 7.28B USD | $71.54M 9.95M USD | $4.81 0.67 USD | $4.93 0.69 USD | $52.36B 7.28B USD | 5.23 | $0.94 0.13 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.05 5.57 USD |
+0.33
|
$52.33B 7.28B USD | $7.62M 1.06M USD | $39.87 5.54 USD | $40.68 5.66 USD | $52.33B 7.28B USD | 17.04 | $2.35 0.33 USD | |
| Norwegian Cruise Line NCLH | $16.94 — |
+7.56
|
$7.27B — | $33M — | $16.36 — | $17.18 — | $7.27B — | 20.91 | $0.81 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $15.52 1.98 USD |
-2.27
|
$56.81B 7.26B USD | $7.08M 905.01K USD | $15.34 1.96 USD | $16.3 2.08 USD | $56.81B 7.26B USD | 10.70 | $1.45 0.19 USD | |
| Suzlon Energy Limited SUZLON.NS | $44.05 0.53 USD |
+3.65
|
$599.28B 7.25B USD | $45.5M 550.47K USD | $41.9 0.51 USD | $44.2 0.53 USD | $599.28B 7.25B USD | 89.89 | $0.49 0.005 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $109.9 3.45 USD |
+6.7
|
$230.83B 7.25B USD | $37.01M 1.16M USD | $101.8 3.2 USD | $110.4 3.47 USD | $230.83B 7.25B USD | 14.53 | $7.56 0.24 USD | |
| Simpson Manufacturing SSD | $171.67 — |
+1.97
|
$7.24B — | $267.69K — | $168.37 — | $172.69 — | $7.24B — | 21.51 | $7.98 — | |
| Americold Realty Trust, Inc. COLD | $25.37 — |
-0.08
|
$7.23B — | $2.13M — | $25.22 — | $25.75 — | $7.23B — | 0 | -$1.15 — | |
| Antero Midstream AM | $15.02 — |
+0.67
|
$7.23B — | $1.77M — | $14.92 — | $15.1 — | $7.23B — | 18.77 | $0.8 — | |
| Invesco IVZ | $16.02 — |
+0.13
|
$7.21B — | $3M — | $15.94 — | $16.15 — | $7.21B — | 0 | -$0.74 — | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $10 1.28 USD |
-3.47
|
$56.34B 7.2B USD | $9.3M 1.19M USD | $9.86 1.26 USD | $10.36 1.32 USD | $56.34B 7.2B USD | 16.39 | $0.61 0.08 USD | |
| Stockland SGP.AX | $4.55 3.01 USD |
-0.87
|
$10.86B 7.19B USD | $3.25M 2.15M USD | $4.55 3.01 USD | $4.61 3.05 USD | $10.86B 7.19B USD | 45.50 | $0.1 0.07 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.39 2.28 USD |
-0.24
|
$51.67B 7.18B USD | $12.99M 1.81M USD | $16.28 2.26 USD | $16.45 2.29 USD | $51.67B 7.18B USD | 7.34 | $2.23 0.31 USD | |
| The Middleby MIDD | $133.48 — |
+0.3
|
$7.18B — | $393.58K — | $132.73 — | $134.68 — | $7.18B — | 18.59 | $7.18 — | |
| AGNC Inv AGNC | $9.81 — |
-0.91
|
$7.13B — | $8.37M — | $9.81 — | $9.92 — | $7.13B — | 10.32 | $0.95 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.91 3.32 USD |
-1.28
|
$51.29B 7.13B USD | $2.64M 366.65K USD | $23.81 3.31 USD | $24.2 3.36 USD | $51.29B 7.13B USD | 16.04 | $1.49 0.21 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $8.99 9.83 USD |
-0.77
|
$6.51B 7.12B USD | $146.94K 160.63K USD | $8.95 9.78 USD | $9.15 10 USD | $6.51B 7.12B USD | 9.08 | $0.99 1.08 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.76 2.05 USD |
-4.59
|
$51.19B 7.12B USD | $94.86M 13.19M USD | $14.66 2.04 USD | $15.99 2.22 USD | $51.19B 7.12B USD | 12.09 | $1.22 0.17 USD | |
| Western Alliance Bancorporation WAL | $64.38 — |
-0.89
|
$7.09B — | $694.03K — | $64.23 — | $65.79 — | $7.09B — | 9.38 | $6.86 — | |
| Summit Materials SUM | $40.4 — |
+0.9
|
$7.09B — | $610.57K — | $39.88 — | $40.47 — | $7.09B — | 17.95 | $2.25 — | |
| Sino Biopharmaceutical Limited 1177.HK | $2.95 0.38 USD |
-5.75
|
$55.43B 7.09B USD | $75.06M 9.6M USD | $2.92 0.37 USD | $3.11 0.4 USD | $55.43B 7.09B USD | 26.81 | $0.11 0.01 USD | |
| Comerica Incorporated CMA | $53.45 — |
-2.52
|
$7.09B — | $1.02M — | $53.42 — | $55 — | $7.09B — | 10.62 | $5.03 — | |
| Science Applications SAIC | $137.2 — |
+0.33
|
$7.09B — | $169.43K — | $135.99 — | $137.85 — | $7.09B — | 15.45 | $8.88 — | |
| GameStop GME | $23.14 — |
+4.19
|
$7.09B — | $51.57M — | $18.94 — | $23.4 — | $7.09B — | 1157.00 | $0.02 — | |
| MGM China Holdings Limited 2282.HK | $14.54 1.86 USD |
-1.36
|
$55.41B 7.08B USD | $4.64M 593.9K USD | $14.46 1.85 USD | $14.88 1.9 USD | $55.41B 7.08B USD | 21.07 | $0.69 0.09 USD | |
| CCC Intelligent CCCS | $11.45 — |
+2.14
|
$7.08B — | $4.46M — | $11.18 — | $11.56 — | $7.08B — | 0 | -$0.16 — | |
| Chewy CHWY | $16.28 — |
+1.5
|
$7.08B — | $5.73M — | $15.78 — | $16.29 — | $7.08B — | 180.88 | $0.09 — | |
| Arrow Electronics ARW | $132.98 — |
+1.1
|
$7.08B — | $389.22K — | $131.78 — | $133.44 — | $7.08B — | 10.41 | $12.77 — | |
| Cathay Pacific Airways Limited 0293.HK | $8.59 1.1 USD |
-1.15
|
$55.3B 7.07B USD | $8.64M 1.1M USD | $8.59 1.1 USD | $8.71 1.11 USD | $55.3B 7.07B USD | 6.81 | $1.26 0.16 USD | |
| Ciena CIEN | $48.87 — |
+0.04
|
$7.07B — | $956.39K — | $48.6 — | $49.09 — | $7.07B — | 31.73 | $1.54 — | |
| NEXTDC Limited NXT.AX | $17.75 11.75 USD |
+0.17
|
$10.67B 7.06B USD | $694.51K 459.67K USD | $17.69 11.71 USD | $17.91 11.85 USD | $10.67B 7.06B USD | 0 | -$0.09 -0.05 USD | |
| SentinelOne, Inc. S | $22.67 — |
+3.56
|
$7.06B — | $2.87M — | $21.89 — | $22.74 — | $7.06B — | 0 | -$1.15 — | |
| SJVN Limited SJVN.BO | $148.15 1.79 USD |
+9.94
|
$582.63B 7.05B USD | $9.42M 113.99K USD | $133.5 1.62 USD | $151 1.83 USD | $582.63B 7.05B USD | 66.73 | $2.22 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||